XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 13.55 | 前日比：
|  | +0.04 (+0.30%) |
2024/09/14 13:48 更新
XLM/JPY (1分足)
| 安値： | 13.50 | 高値： | 13.68 |
| 始値： | 13.50 | 終値： | 13.55 |
2024/09/14 13:48 更新
XLM/JPY (1日足)
| 5日平均乖離率： | +1.48% | 25日平均乖離率： | -0.31% | 75日平均乖離率： | -6.47% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/14 | 13.55 | +0.04 | +0.30% | 13.35 | 13.59 | 14.49 |
| 2024/09/13 | 13.51 | +0.18 | +1.35% | 13.26 | 13.62 | 14.50 |
| 2024/09/12 | 13.33 | +0.32 | +2.46% | 13.09 | 13.63 | 14.52 |
| 2024/09/11 | 13.01 | -0.35 | -2.62% | 12.97 | 13.66 | 14.53 |
| 2024/09/10 | 13.36 | +0.28 | +2.14% | 12.90 | 13.71 | 14.56 |
| 2024/09/09 | 13.08 | +0.40 | +3.15% | 12.85 | 13.73 | 14.57 |
| 2024/09/08 | 12.68 | -0.06 | -0.47% | 12.87 | 13.79 | 14.60 |
| 2024/09/07 | 12.74 | +0.11 | +0.87% | 13.05 | 13.86 | 14.62 |
| 2024/09/06 | 12.63 | -0.48 | -3.66% | 13.20 | 13.93 | 14.64 |
| 2024/09/05 | 13.11 | -0.10 | -0.76% | 13.33 | 14.02 | 14.66 |
| 2024/09/04 | 13.21 | -0.33 | -2.44% | 13.41 | 14.08 | 14.68 |
| 2024/09/03 | 13.54 | +0.02 | +0.15% | 13.48 | 14.15 | 14.70 |
| 2024/09/02 | 13.52 | +0.26 | +1.96% | 13.52 | 14.20 | 14.72 |
| 2024/09/01 | 13.26 | -0.26 | -1.92% | 13.51 | 14.25 | 14.74 |
| 2024/08/31 | 13.52 | -0.04 | -0.30% | 13.66 | 14.28 | 14.75 |
| 2024/08/30 | 13.56 | -0.16 | -1.17% | 13.80 | 14.27 | 14.77 |
| 2024/08/29 | 13.72 | +0.21 | +1.55% | 14.04 | 14.22 | 14.80 |
| 2024/08/28 | 13.51 | -0.46 | -3.29% | 14.27 | 14.19 | 14.82 |
| 2024/08/27 | 13.97 | -0.26 | -1.83% | 14.46 | 14.21 | 14.84 |
| 2024/08/26 | 14.23 | -0.54 | -3.66% | 14.57 | 14.21 | 14.87 |
| 2024/08/25 | 14.77 | -0.12 | -0.81% | 14.56 | 14.23 | 14.89 |
| 2024/08/24 | 14.89 | +0.45 | +3.12% | 14.45 | 14.27 | 14.89 |
| 2024/08/23 | 14.44 | -0.10 | -0.69% | 14.24 | 14.31 | 14.90 |
| 2024/08/22 | 14.54 | +0.40 | +2.83% | 14.16 | 14.35 | 14.92 |
| 2024/08/21 | 14.14 | -0.08 | -0.56% | 14.09 | 14.39 | 14.93 |
| 2024/08/20 | 14.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 13.84 | -0.20 | -1.42% | 14.11 | 14.51 | 14.99 |
| 2024/08/18 | 14.04 | -0.16 | -1.13% | 14.21 | 14.59 | 15.03 |
| 2024/08/17 | 14.20 | +0.31 | +2.23% | 14.33 | 14.67 | 15.06 |
| 2024/08/16 | 13.89 | -0.68 | -4.67% | 14.46 | 14.75 | 15.09 |
| 2024/08/15 | 14.57 | +0.21 | +1.46% | 14.62 | 14.85 | 15.13 |
| 2024/08/14 | 14.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 14.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 14.81 | +0.10 | +0.68% | 14.80 | 15.08 | 15.21 |
| 2024/08/11 | 14.71 | -0.23 | -1.54% | 14.64 | 15.13 | 15.24 |
| 2024/08/10 | 14.94 | +0.29 | +1.98% | 14.33 | 15.23 | 15.27 |
| 2024/08/09 | 14.65 | -0.23 | -1.55% | 13.79 | 15.32 | 15.30 |
| 2024/08/08 | 14.88 | +0.86 | +6.13% | 13.49 | 15.38 | 15.33 |
| 2024/08/07 | 14.02 | +0.87 | +6.62% | 13.31 | 15.46 | 15.37 |
| 2024/08/06 | 13.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 12.26 | -0.89 | -6.77% | 13.63 | 15.59 | 15.46 |
| 2024/08/04 | 13.15 | -0.83 | -5.94% | 14.33 | 15.67 | 15.53 |
| 2024/08/03 | 13.98 | -0.03 | -0.21% | 14.85 | 15.71 | 15.59 |
| 2024/08/02 | 14.01 | -0.75 | -5.08% | 15.15 | 15.72 | 15.62 |
| 2024/08/01 | 14.76 | -0.98 | -6.23% | 15.44 | 15.71 | 15.65 |
| 2024/07/31 | 15.74 | -0.01 | -0.06% | 15.64 | 15.68 | 15.68 |
| 2024/07/30 | 15.75 | +0.25 | +1.61% | 15.63 | 15.62 | 15.70 |
| 2024/07/29 | 15.50 | +0.03 | +0.19% | 15.63 | 15.53 | 15.70 |
| 2024/07/28 | 15.47 | -0.29 | -1.84% | 15.77 | 15.47 | 15.71 |
| 2024/07/27 | 15.76 | +0.07 | +0.45% | 15.88 | 15.44 | 15.72 |
| 2024/07/26 | 15.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
