サイト名

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 15,569,211.50 前日比: +115,746.00 (+0.75%)
 24h取引量: 1,498.15

2024/12/13 01:21 更新

BTC/JPY (1分足)


 安値:15,347,196.50 高値:15,569,211.50
 始値:15,471,589.50 終値:15,569,211.50

2024/12/13 01:21 更新

BTC/JPY (1日足)


5日平均乖離率:+2.30% 25日平均乖離率:+4.95% 75日平均乖離率:+28.78%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/12/1315,569,211.50+115,746.00+0.75%15,219,279.0014,835,038.8612,089,387.76
2024/12/1215,453,465.50+356,003.50+2.36%15,102,030.0014,771,645.4012,006,489.84
2024/12/1115,097,462.00+259,589.00+1.75%15,001,595.3014,710,987.4411,925,274.93
2024/12/1014,837,873.00-300,510.00-1.99%14,946,541.3014,668,740.4011,850,486.00
2024/12/0915,138,383.00+155,416.50+1.04%15,089,352.6014,633,099.8811,777,168.87
2024/12/0814,982,966.50+31,674.50+0.21%14,962,452.4014,585,062.4211,698,285.88
2024/12/0714,951,292.00+129,100.00+0.87%14,804,242.5014,553,458.5211,619,896.27
2024/12/0614,822,192.00-729,737.50-4.69%14,708,804.2014,493,653.1011,542,250.71
2024/12/0515,551,929.500.000.00%0.000.000.00
2024/12/0414,503,882.00+311,965.00+2.20%14,450,086.7014,273,155.1411,378,978.26
2024/12/0314,191,917.00-282,183.50-1.95%14,495,490.4014,160,688.6011,307,209.49
2024/12/0214,474,100.50-117,351.00-0.80%14,559,441.7014,057,283.9811,238,101.75
2024/12/0114,591,451.500.000.00%0.000.000.00
2024/11/3014,489,082.50-241,818.00-1.64%14,506,460.1013,807,148.4611,077,328.05
2024/11/2914,730,900.50+219,227.00+1.51%14,564,857.8013,653,057.6010,992,320.93
2024/11/2814,511,673.50+92,817.00+0.64%14,623,631.9013,479,543.9610,909,265.13
2024/11/2714,418,856.500.000.00%0.000.000.00
2024/11/2614,381,787.50-399,283.50-2.70%14,925,451.9013,162,864.8610,746,108.49
2024/11/2514,781,071.00-243,700.00-1.62%15,049,348.8013,024,174.6210,664,152.74
2024/11/2415,024,771.00-292,409.00-1.91%15,042,184.0012,864,810.2210,572,490.87
2024/11/2315,317,180.00+194,730.00+1.29%14,874,340.6012,707,891.2610,480,581.54
2024/11/2215,122,450.00+121,178.00+0.81%14,607,779.6012,535,939.7410,381,286.72
2024/11/2115,001,272.00+256,025.00+1.74%14,370,692.9012,352,827.0010,282,652.64
2024/11/2014,745,247.00+559,693.00+3.95%14,178,695.7012,164,702.2010,186,596.63
2024/11/1914,185,554.00+201,179.00+1.44%14,019,018.3011,981,934.8210,093,989.88
2024/11/1813,984,375.00+47,358.50+0.34%13,969,396.8011,830,121.3010,013,918.46
2024/11/1713,937,016.50-104,269.50-0.74%14,011,095.6011,682,763.529,938,186.27
2024/11/1614,041,286.00+94,426.00+0.68%13,914,923.6011,532,553.049,864,708.93
2024/11/1513,946,860.00+9,413.50+0.07%13,648,279.2011,379,107.909,792,773.95
2024/11/1413,937,446.50-255,422.50-1.80%13,289,628.9011,226,122.109,719,877.89
2024/11/1314,192,869.000.000.00%0.000.000.00
2024/11/1213,456,156.50+748,092.50+5.89%12,323,369.8010,921,077.229,574,080.75
2024/11/1112,708,064.00+554,455.50+4.56%11,924,626.2010,792,594.609,512,823.19
2024/11/1012,153,608.50+461,390.00+3.95%11,652,958.5010,687,075.569,457,752.33
2024/11/0911,692,218.50+85,417.00+0.74%11,349,599.0010,605,216.629,415,114.16
2024/11/0811,606,801.500.000.00%0.000.000.00
2024/11/0711,462,438.50+112,713.00+0.99%10,846,866.2010,460,339.309,350,389.29
2024/11/0611,349,725.50+712,914.50+6.70%10,678,629.7010,373,170.109,321,329.31
2024/11/0510,636,811.00+243,751.50+2.35%10,591,590.9010,296,226.509,288,267.21
2024/11/0410,393,059.50+763.00+0.01%10,623,620.9010,239,830.969,264,821.51
2024/11/0310,392,296.500.000.00%0.000.000.00
2024/11/0210,621,256.00-293,275.50-2.69%10,890,587.5010,138,887.769,219,031.48
2024/11/0110,914,531.50+117,570.50+1.09%10,875,262.6010,086,662.729,191,997.31
2024/10/3110,796,961.00-304,836.00-2.75%10,751,986.7010,029,987.489,164,288.79
2024/10/3011,101,797.00+83,405.00+0.76%10,627,807.009,971,060.189,137,559.46
2024/10/2911,018,392.00+473,760.50+4.49%10,485,490.809,897,689.369,104,091.80
2024/10/2810,544,631.50+246,479.50+2.39%10,341,898.509,821,179.369,075,476.73
2024/10/2710,298,152.00+122,089.50+1.20%10,269,323.109,753,933.329,051,561.87
2024/10/2610,176,062.50-214,153.50-2.06%10,250,724.209,700,033.969,031,325.62
2024/10/2510,390,216.00+89,785.50+0.87%10,239,954.709,652,904.329,014,551.23
2024/10/2410,300,430.50+118,676.00+1.17%10,215,417.709,603,003.128,994,361.07